STOCK#YHOO#28.40#0.52#110
STOCK#ASF#1016.36#0.81#111
STOCK#GOOG#435.58#0.15#112
STOCK#YHOO#28.32#-0.08#113
STOCK#ASF#1015.74#-0.62#114
STOCK#YHOO#28.18#-0.14#115
STOCK#ASF#1015.30#-0.44#116
STOCK#GOOG#436.43#0.85#117
STOCK#YHOO#28.00#-0.18#118
STOCK#GOOG#435.83#-0.59#119
STOCK#YHOO#28.68#0.68#120
STOCK#YHOO#29.28#0.61#121
STOCK#YHOO#29.95#0.67#122
STOCK#ASF#1015.90#0.61#123
STOCK#GOOG#434.94#-0.90#124
STOCK#YHOO#29.20#-0.75#125
STOCK#ASF#1016.48#0.58#126
STOCK#YHOO#30.15#0.95#127
STOCK#GOOG#435.22#0.28#128
STOCK#GOOG#435.36#0.15#129
STOCK#GOOG#436.12#0.76#130
STOCK#GOOG#436.10#-0.02#131
STOCK#GOOG#436.48#0.38#132
STOCK#ASF#1017.45#0.97#133
STOCK#YHOO#30.01#-0.14#134
STOCK#YHOO#30.86#0.85#135
STOCK#GOOG#436.42#-0.06#136
STOCK#ASF#1017.62#0.17#137
STOCK#YHOO#29.94#-0.92#138
STOCK#YHOO#30.83#0.89#139
STOCK#YHOO#30.78#-0.05#140
STOCK#ASF#1017.70#0.08#141
STOCK#ASF#1017.03#-0.67#142
STOCK#YHOO#30.06#-0.72#143
STOCK#YHOO#30.04#-0.02#144
STOCK#ASF#1016.90#-0.13#145
STOCK#YHOO#31.04#1.00#146